SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$911.92
-5.69%
≈ ￥6018.67
(-$55.04)
更新于 2026-11-12 23:15:02
24H 最高$1,011.14
24H 最低$870.83
今日开盘$966.96
24H 成交量$6,038.29万
流通市值$1.10亿
24H 涨跌额(-$55.04)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.45万 | $1.50亿 | -3.78% |
| 661 |
QKCQuarkChain
|
$0.002008 | $0.002127 | $0.001998 | $7.48万 | $1,513.20万 | -2.67% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.11 | $64.05 | $59.30 | $1,930.37万 | $8,769.81万 | -2.83% |
| 282 |
GRTThe Graph
|
$0.01666 | $0.01822 | $0.01658 | $54.56万 | $1.73亿 | -6.09% |
| 606 |
SKUUBSKUUB
|
$13.72 | $15.69 | $13.22 | $12.85万 | — | -6.22% |
| 63 |
HBARHedera Hashgraph
|
$0.06388 | $0.06725 | $0.06363 | $636.81万 | $29.70亿 | -4.04% |
| 127 |
LITEBLITEB
|
$614.48 | $678.93 | $585.66 | $153.68万 | — | -4.80% |
| 453 |
EURIEurite
|
$1.1071 | $1.11 | $1.11 | $26.64万 | $2,718.63万 | -0.27% |
| 461 |
REDRedStone
|
$0.1278 | $0.1402 | $0.1273 | $25.84万 | $3,899.58万 | -7.39% |
| 155 |
BABABBABAB
|
$94.48 | $101.88 | $93.49 | $113.42万 | — | -7.17% |
| 410 |
SYNSynapse
|
$0.12183 | $0.13461 | $0.12061 | $31.14万 | $2,922.60万 | -8.22% |
| 119 |
RAYRaydium
|
$1.5552 | $1.68 | $1.55 | $167.29万 | $4.51亿 | -4.96% |
| 82 |
ETHFIEther.fi
|
$0.6122 | $0.6561 | $0.6033 | $337.36万 | $6.22亿 | -2.84% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$113.94 | $124.17 | $112.57 | $1,507.74万 | $4,982.68万 | -6.10% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1544 | $0.142 | $787.40万 | $4.00亿 | -3.83% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.33 | $762.83 | $753.80 | $178.73万 | $2,738.44万 | 0.17% |
| 140 |
TSTTest
|
$0.01175 | $0.01239 | $0.01154 | $130.32万 | $1,141.75万 | 0.09% |
| 426 |
CELOCelo
|
$0.06402 | $0.06788 | $0.06345 | $29.59万 | $4,120.52万 | -3.96% |
| 316 |
FORMFour
|
$0.1923 | $0.2077 | $0.1903 | $45.60万 | $7,800.07万 | -4.42% |
| 692 |
JPMBJPMB
|
$344.14 | $346.98 | $341.78 | $1.93万 | — | 0.63% |