OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 20:15:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.52万 | $1.47亿 | -2.27% |
| 552 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $16.98万 | $1,513.66万 | -2.32% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,132.91万 | $8,769.81万 | 5.68% |
| 259 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $64.28万 | $1.68亿 | -1.99% |
| 623 |
SKUUBSKUUB
|
$14.61 | $14.72 | $12.16 | $10.91万 | — | 11.70% |
| 69 |
HBARHedera Hashgraph
|
$0.06608 | $0.06747 | $0.06478 | $504.02万 | $29.03亿 | -0.87% |
| 141 |
LITEBLITEB
|
$637.82 | $641.23 | $560.00 | $146.71万 | — | 9.22% |
| 478 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.59万 | $2,732.23万 | -0.77% |
| 171 |
REDRedStone
|
$0.137 | $0.1457 | $0.1341 | $109.75万 | $3,804.11万 | -5.26% |
| 145 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $140.99万 | — | -0.94% |
| 211 |
SYNSynapse
|
$0.13352 | $0.13785 | $0.12727 | $82.23万 | $2,877.13万 | -0.99% |
| 117 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $198.27万 | $4.44亿 | -2.87% |
| 80 |
ETHFIEther.fi
|
$0.6394 | $0.6448 | $0.6178 | $394.15万 | $6.09亿 | 2.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $1,043.43万 | $4,982.68万 | -1.57% |
| 56 |
FETArtificial Superintelligence A
|
$0.1487 | $0.149 | $0.1401 | $755.00万 | $3.70亿 | 2.13% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.9 | $757.55 | $745.63 | $91.71万 | $2,738.44万 | 0.41% |
| 155 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $125.72万 | $1,140.87万 | -3.87% |
| 324 |
CELOCelo
|
$0.06622 | $0.06755 | $0.06508 | $44.52万 | $4,018.66万 | -0.38% |
| 342 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $41.21万 | $7,523.33万 | -0.40% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |