Polkadot
DOT · 美元计价
$0.799
-3.15%
≈ ￥5.2734
(-$0.03)
更新于 2026-11-14 10:50:02
24H 最高$0.851
24H 最低$0.781
今日开盘$0.825
24H 成交量$397.74万
流通市值$14.10亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.93万 | $1.53亿 | -1.16% |
| 600 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.90% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |
| 160 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.01678 | $125.77万 | $1.72亿 | -1.54% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 48 |
HBARHedera Hashgraph
|
$0.06074 | $0.0646 | $0.05935 | $1,026.84万 | $27.90亿 | -2.85% |
| 210 |
LITEBLITEB
|
$582.5 | $633.63 | $570.00 | $80.50万 | — | -7.59% |
| 317 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.41% |
| 262 |
REDRedStone
|
$0.1217 | $0.1288 | $0.1194 | $52.01万 | $3,498.55万 | -5.07% |
| 153 |
BABABBABAB
|
$93.67 | $95.95 | $91.54 | $138.09万 | — | -2.38% |
| 417 |
SYNSynapse
|
$0.11599 | $0.12175 | $0.11377 | $24.59万 | $2,597.75万 | -3.93% |
| 104 |
RAYRaydium
|
$1.4646 | $1.60 | $1.44 | $281.04万 | $4.10亿 | -7.44% |
| 75 |
ETHFIEther.fi
|
$0.5615 | $0.6248 | $0.5517 | $461.34万 | $5.58亿 | -8.85% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.65 | $114.65 | $107.00 | $1,313.53万 | $4,982.68万 | -3.30% |
| 47 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1513 | $0.1392 | $1,058.08万 | $3.82亿 | 0.41% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $763.19 | $748.73 | $142.96万 | $2,738.44万 | -1.19% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.63万 | $1,143.04万 | -0.34% |
| 366 |
CELOCelo
|
$0.06488 | $0.06771 | $0.06266 | $31.54万 | $4,036.43万 | 0.26% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $53.23万 | $7,637.15万 | 0.46% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |