Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.37万 | $1.50亿 | -3.50% |
| 661 |
QKCQuarkChain
|
$0.001995 | $0.002127 | $0.001992 | $7.58万 | $1,513.20万 | -3.53% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$60.6 | $64.05 | $59.30 | $1,919.54万 | $8,769.81万 | -2.32% |
| 280 |
GRTThe Graph
|
$0.01669 | $0.01822 | $0.01658 | $54.71万 | $1.73亿 | -5.55% |
| 607 |
SKUUBSKUUB
|
$13.86 | $15.69 | $13.22 | $12.19万 | — | -6.86% |
| 63 |
HBARHedera Hashgraph
|
$0.06351 | $0.06725 | $0.06338 | $655.68万 | $29.70亿 | -3.82% |
| 127 |
LITEBLITEB
|
$622.62 | $678.93 | $585.66 | $154.70万 | — | -4.36% |
| 444 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.48万 | $2,718.63万 | -0.35% |
| 452 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1269 | $26.97万 | $3,899.58万 | -7.34% |
| 155 |
BABABBABAB
|
$94.58 | $101.88 | $93.49 | $113.51万 | — | -6.94% |
| 412 |
SYNSynapse
|
$0.12141 | $0.13461 | $0.12061 | $31.06万 | $2,922.60万 | -8.00% |
| 120 |
RAYRaydium
|
$1.5551 | $1.68 | $1.55 | $167.66万 | $4.51亿 | -4.54% |
| 82 |
ETHFIEther.fi
|
$0.6137 | $0.6561 | $0.6033 | $337.79万 | $6.22亿 | -2.01% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.1 | $124.17 | $112.57 | $1,511.46万 | $4,982.68万 | -5.34% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1544 | $0.142 | $787.00万 | $4.00亿 | -3.38% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $753.80 | $178.90万 | $2,738.44万 | 0.10% |
| 144 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $128.30万 | $1,141.75万 | 0.94% |
| 422 |
CELOCelo
|
$0.06392 | $0.06788 | $0.06345 | $29.83万 | $4,120.52万 | -3.74% |
| 316 |
FORMFour
|
$0.1918 | $0.2077 | $0.1903 | $45.66万 | $7,800.07万 | -4.63% |
| 693 |
JPMBJPMB
|
$342.9 | $346.98 | $341.88 | $1.92万 | — | 0.30% |