CoW Protocol Token
COW · 美元计价
$0.0971
-1.82%
≈ ￥0.64086
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0989
24H 成交量$24.84万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $82.43万 | $1.53亿 | -1.16% |
| 600 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $61.92 | $57.05 | $711.59万 | $8,769.81万 | -5.52% |
| 160 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $128.51万 | $1.72亿 | -2.17% |
| 581 |
SKUUBSKUUB
|
$12.46 | $14.21 | $12.32 | $9.02万 | — | -12.19% |
| 48 |
HBARHedera Hashgraph
|
$0.06042 | $0.0646 | $0.05935 | $1,027.00万 | $27.90亿 | -3.34% |
| 208 |
LITEBLITEB
|
$581.42 | $633.63 | $570.00 | $81.04万 | — | -7.80% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.42% |
| 254 |
REDRedStone
|
$0.1206 | $0.1292 | $0.1194 | $54.38万 | $3,498.55万 | -6.37% |
| 152 |
BABABBABAB
|
$93.63 | $95.99 | $91.54 | $138.01万 | — | -2.46% |
| 417 |
SYNSynapse
|
$0.11564 | $0.12175 | $0.11377 | $24.55万 | $2,597.75万 | -4.11% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.44 | $280.65万 | $4.10亿 | -7.85% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $460.36万 | $5.58亿 | -9.44% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.7 | $114.65 | $107.00 | $1,311.93万 | $4,982.68万 | -3.98% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.29万 | $3.82亿 | -0.21% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $142.92万 | $2,738.44万 | -1.23% |
| 182 |
TSTTest
|
$0.01174 | $0.01232 | $0.01142 | $97.80万 | $1,143.04万 | -1.01% |
| 367 |
CELOCelo
|
$0.06458 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.26% |
| 260 |
FORMFour
|
$0.1966 | $0.2046 | $0.1901 | $53.09万 | $7,637.15万 | -0.05% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |