API3
API3 · 美元计价
$0.2251
-5.97%
≈ ￥1.4857
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$27.43万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $33.68万 | $1.62亿 | -5.50% |
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $678.69万 | $29.97亿 | -6.03% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 458 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $30.09万 | $2,749.42万 | 0.05% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.39万 | $3,985.23万 | -3.26% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 56 |
CELOCelo
|
$0.06742 | $0.07462 | $0.06603 | $872.11万 | $4,112.33万 | -9.36% |
| 177 |
FORMFour
|
$0.1917 | $0.2114 | $0.1836 | $124.27万 | $7,221.25万 | -6.58% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $2.98万 | — | -3.51% |
相关站点
共 40 个
Official Trump _币种排行
NFPrompt _数字货币市值
THORChain _比特币
莱特币 _加密货币行情
狗币 _币种排行
StraitsX XUSD _BTC行情
以太坊 _数字货币市值
Arbitrum _币种排行
Hedera _比特币
1000CAT _比特币行情
NFPrompt _数字货币市值
Aerodrome _币种排行
Ondo _比特币行情
First Digital _数字货币市值
EUR _数字货币市值
Holo _BTC行情
1000CAT _数字货币市值
USD1 _BTC行情
PAX Gold _比特币行情
World Liberty _比特币
StraitsX XUSD _比特币行情
Aerodrome _币种排行
USDC _比特币
LayerZero _加密货币行情
币安币 _币种排行
比特币 _BTC行情
波场 _加密货币行情
Ether.fi _数字货币市值
比特现金 _比特币
USDC _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
PAX Gold _币种排行
BEB _数字货币市值
World Liberty _比特币
Tether Gold _以太坊ETH价格
1000CAT _比特币
LayerZero _币种排行
Pump.fun _比特币
United Stables _BTC行情